Coinbase (bStocks Tokenized St

COINB · 美元计价

$162.48

-1.24% ≈ ￥1072.37 (-$2.04)

更新于 2026-10-26 09:05:02

24H 最高$165.41

24H 最低$162.12

今日开盘$164.52

24H 成交量$13.88万

流通市值$1,939.50万

24H 涨跌额(-$2.04)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80118.01	$8.10万	$7.98万	$5.35亿	$1.62兆	-0.87%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.65亿	$715.58亿	-0.01%
3	ETH以太坊	$2324.15	$2,371.52	$2,308.70	$2.88亿	$2,860.96亿	-1.44%
4	ZEC大零币	$1210.01	$1,238.96	$1,176.48	$1.33亿	$205.38亿	0.12%
5	SOLSolana	$101.31	$102.77	$100.37	$9,392.18万	$598.63亿	-1.03%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,227.82万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.295	$1.32	$1.29	$7,615.06万	$822.74亿	-0.70%
8	NEARNEAR Protocol	$4.561	$4.70	$4.35	$7,159.18万	$59.47亿	1.27%
9	BNB币安币	$740.43	$748.65	$735.38	$6,143.92万	$975.49亿	-0.13%
10	USD1USD1	$1	$1.00	$0.99987	$5,632.02万	$39.42亿	0.01%
11	ENAEthena	$0.2069	$0.2116	$0.1887	$3,155.69万	$27.21亿	5.89%
12	SUISui	$0.9193	$0.9415	$0.904	$2,923.34万	$37.76亿	-2.14%
13	WLDWorldcoin	$0.4468	$0.4732	$0.4299	$2,813.95万	$16.98亿	-5.00%
14	PEPEPepe	$0.00000428	$0.00000453	$0.00000423	$2,318.69万	$220.45万	-5.10%
15	XAUTTether Gold	$3983.43	$4,006.97	$3,979.52	$2,143.82万	$32.30亿	-0.27%
16	UNIUniswap	$6.917	$7.04	$6.65	$1,942.60万	$42.81亿	0.80%
17	DOGE狗币	$0.07691	$0.07804	$0.07595	$1,711.79万	$120.76亿	-1.21%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,598.57万	$312.71亿	0.33%
19	BMTBubblemaps	$0.03129	$0.03536	$0.02885	$1,494.94万	$2,268.23万	-3.78%
20	TThreshold Network	$0.00499	$0.00775	$0.00492	$1,463.35万	$6,226.13万	-33.64%

共 40 个