iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.08

1.51% ≈ ￥1003.73 ($2.26)

更新于 2026-10-26 00:30:04

24H 最高$152.28

24H 最低$149.81

今日开盘$149.82

24H 成交量$13.97万

流通市值$956.62万

24H 涨跌额($2.26)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80597.55	$8.10万	$7.96万	$4.94亿	$1.62兆	1.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.93亿	$715.58亿	0.00%
3	ETH以太坊	$2344.77	$2,371.52	$2,294.84	$2.93亿	$2,860.96亿	1.98%
4	ZEC大零币	$1210.04	$1,225.95	$1,136.74	$1.12亿	$205.38亿	6.10%
5	SOLSolana	$101.47	$102.77	$99.49	$9,184.12万	$598.63亿	1.83%
6	NEARNEAR Protocol	$4.547	$4.57	$4.35	$7,787.93万	$59.47亿	3.69%
7	XRPXRP (瑞波币)	$1.3005	$1.32	$1.26	$7,555.26万	$822.74亿	2.81%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,683.99万	$24.68亿	0.01%
9	BNB币安币	$741.73	$748.65	$720.00	$6,266.24万	$975.49亿	2.93%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$4,790.95万	$39.42亿	0.01%
11	WLDWorldcoin	$0.456	$0.4732	$0.4299	$3,067.86万	$16.98亿	-0.85%
12	PEPEPepe	$0.00000437	$0.00000456	$0.00000423	$2,947.68万	$220.45万	2.58%
13	SUISui	$0.9186	$0.9427	$0.904	$2,766.84万	$37.76亿	-0.26%
14	ENAEthena	$0.2033	$0.2057	$0.184	$2,765.71万	$27.21亿	9.95%
15	BMTBubblemaps	$0.03035	$0.04095	$0.02885	$2,011.09万	$2,268.23万	-19.37%
16	DOGE狗币	$0.07708	$0.07807	$0.07552	$1,880.64万	$120.76亿	1.84%
17	TThreshold Network	$0.00556	$0.00791	$0.0045	$1,747.14万	$6,226.13万	23.56%
18	UNIUniswap	$6.856	$6.90	$6.55	$1,710.27万	$42.81亿	4.34%
19	XAUTTether Gold	$3996.97	$3,997.16	$3,985.91	$1,670.23万	$32.30亿	0.24%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,408.94万	$16.10亿	0.03%

共 40 个