Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.88

0.39% ≈ ￥3457.61 ($2.01)

更新于 2026-10-25 23:35:03

24H 最高$524.50

24H 最低$521.87

今日开盘$521.87

24H 成交量$3.28万

流通市值$403.31万

24H 涨跌额($2.01)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80650.01	$8.10万	$7.94万	$5.40亿	$1.62兆	1.37%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.14亿	$715.68亿	-0.01%
3	ETH以太坊	$2342.77	$2,371.52	$2,290.04	$3.18亿	$2,871.49亿	1.89%
4	ZEC大零币	$1217.21	$1,225.95	$1,131.00	$1.14亿	$204.90亿	6.97%
5	SOLSolana	$101.61	$102.77	$98.93	$1.03亿	$600.77亿	2.21%
6	XRPXRP (瑞波币)	$1.2995	$1.32	$1.26	$7,959.90万	$825.28亿	2.94%
7	NEARNEAR Protocol	$4.503	$4.53	$4.34	$7,926.40万	$58.31亿	3.02%
8	BNB币安币	$742.17	$748.65	$718.66	$6,381.30万	$979.87亿	2.94%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,259.43万	$24.68亿	0.02%
10	USD1USD1	$0.99997	$0.99998	$0.99987	$5,112.48万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4572	$0.4732	$0.4299	$3,214.91万	$17.41亿	-1.27%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,093.86万	$225.97万	2.57%
13	SUISui	$0.915	$0.9427	$0.904	$2,848.17万	$37.96亿	-0.72%
14	ENAEthena	$0.2018	$0.2038	$0.1839	$2,687.61万	$25.93亿	8.32%
15	BMTBubblemaps	$0.02999	$0.04095	$0.02885	$2,102.48万	$2,410.32万	-22.41%
16	DOGE狗币	$0.07724	$0.07807	$0.07517	$2,096.92万	$120.64亿	2.24%
17	XAUTTether Gold	$3996.53	$3,997.16	$3,983.58	$1,853.04万	$32.29亿	0.30%
18	UNIUniswap	$6.854	$6.90	$6.55	$1,847.75万	$42.45亿	3.91%
19	TThreshold Network	$0.00559	$0.00791	$0.0045	$1,722.75万	$6,883.83万	23.40%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,469.09万	$16.10亿	0.03%