Yield Guild Games

YGG · 美元计价

$0.02409

-3.18% ≈ ￥0.158994 (-$0.00)

更新于 2026-10-26 00:25:02

24H 最高$0.02556

24H 最低$0.02388

今日开盘$0.02488

24H 成交量$31.57万

流通市值$2,167.13万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80560	$8.10万	$7.96万	$4.94亿	$1.62兆	1.15%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.92亿	$715.58亿	0.00%
3	ETH以太坊	$2343.51	$2,371.52	$2,294.84	$2.96亿	$2,860.96亿	1.93%
4	ZEC大零币	$1210.95	$1,225.95	$1,136.74	$1.12亿	$205.38亿	6.10%
5	SOLSolana	$101.39	$102.77	$99.49	$9,239.00万	$598.63亿	1.78%
6	NEARNEAR Protocol	$4.54	$4.57	$4.35	$7,806.51万	$59.47亿	3.49%
7	XRPXRP (瑞波币)	$1.2998	$1.32	$1.26	$7,582.93万	$822.74亿	2.78%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,655.81万	$24.68亿	0.02%
9	BNB币安币	$741.6	$748.65	$720.00	$6,258.81万	$975.49亿	2.91%
10	USD1USD1	$0.99997	$0.99998	$0.99987	$4,776.23万	$39.42亿	0.01%
11	WLDWorldcoin	$0.4555	$0.4732	$0.4299	$3,088.55万	$16.98亿	-0.96%
12	PEPEPepe	$0.00000437	$0.00000456	$0.00000423	$2,944.71万	$220.45万	2.82%
13	SUISui	$0.9167	$0.9427	$0.904	$2,775.22万	$37.76亿	-0.55%
14	ENAEthena	$0.2026	$0.2057	$0.1839	$2,762.78万	$27.21亿	9.51%
15	BMTBubblemaps	$0.03035	$0.04095	$0.02885	$2,024.67万	$2,268.23万	-21.98%
16	DOGE狗币	$0.07708	$0.07807	$0.07552	$1,890.62万	$120.76亿	1.92%
17	TThreshold Network	$0.00563	$0.00791	$0.0045	$1,744.25万	$6,226.13万	24.83%
18	UNIUniswap	$6.84	$6.90	$6.55	$1,707.10万	$42.81亿	4.13%
19	XAUTTether Gold	$3995.95	$3,997.16	$3,985.91	$1,677.76万	$32.30亿	0.23%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,410.05万	$16.10亿	0.02%